United Parcel Service - قیمت سهام

قیمت سهام
99.36
تغییر روزانه
0.25 0.25%
ماهیانه
3.56%
سالیانه
-27.32%
Q2 پیش بینی
99.30

قیمت Chg روز سال تاریخ
Nippon Express 2,800.00 15.00 0.54% 13.31% 2025-06-20
Yamato Transport 1,901.00 -22.00 -1.14% 10.43% 2025-06-20
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.64 -0.24 -0.51% 13.26% 2025-06-20
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
Caterpillar 359.73 0.05 0.01% 9.72% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
CSX 31.87 -0.34 -1.06% -4.61% 2025-06-20
Delta Air Lines 47.19 -0.32 -0.66% -4.49% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Expeditors International Of Washington 113.15 0.12 0.10% -10.52% 2025-06-20
FedEx 225.21 2.13 0.95% -11.21% 2025-06-20
Greenbrier Companies 45.66 0.22 0.48% -9.21% 2025-06-20
General Electric 237.99 2.13 0.90% 44.97% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Knight Transportation 42.82 -0.01 -0.02% -11.44% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.18 0.04 0.13% 9.77% 2025-06-20
Marten Transport 12.87 0.01 0.08% -26.96% 2025-06-20
Norfolk Southern 252.67 0.29 0.11% 12.39% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
Ryder System 149.81 -1.68 -1.11% 23.81% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 121.02 -0.63 -0.52% -35.50% 2025-06-20
Union Pacific 221.33 -0.54 -0.24% -2.07% 2025-06-20
United Parcel Service 99.36 0.25 0.25% -27.32% 2025-06-20
Westinghouse Air Brake Technologies 199.35 -1.28 -0.64% 23.92% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
XPO Logistics 119.34 -1.28 -1.06% 13.44% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20